시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,460	890	- 7.84%	433,262	4,656
14:49	10,450	900	- 7.93%	432,207	4,645
14:48	10,470	880	- 7.75%	428,424	4,606
14:47	10,480	870	- 7.67%	428,143	4,603
14:46	10,480	870	- 7.67%	427,710	4,598
14:45	10,470	880	- 7.75%	427,113	4,592
14:44	10,450	900	- 7.93%	426,566	4,586
14:43	10,470	880	- 7.75%	426,186	4,582
14:42	10,450	900	- 7.93%	425,601	4,576
14:41	10,440	910	- 8.02%	424,687	4,567