시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,020	330	- 2.91%	44,959	500
09:08	11,020	330	- 2.91%	38,799	432
09:07	11,010	340	- 3.00%	36,691	409
09:06	11,030	320	- 2.82%	28,432	317
09:05	11,050	300	- 2.64%	23,825	267
09:04	11,110	240	- 2.12%	21,504	241
09:03	10,980	370	- 3.26%	17,285	194
09:02	11,200	150	- 1.32%	12,528	142
09:01	11,310	40	- 0.35%	8,044	91
09:00	11,310	40	- 0.35%	5,020	57