| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 10,870 | 480 | - 4.23% | 81,783 | 903 |
| 09:18 | 10,900 | 450 | - 3.97% | 80,765 | 892 |
| 09:17 | 10,900 | 450 | - 3.97% | 80,285 | 887 |
| 09:16 | 10,890 | 460 | - 4.05% | 68,119 | 754 |
| 09:15 | 10,980 | 370 | - 3.26% | 62,936 | 698 |
| 09:14 | 11,000 | 350 | - 3.08% | 60,274 | 669 |
| 09:13 | 11,020 | 330 | - 2.91% | 58,335 | 647 |
| 09:12 | 11,050 | 300 | - 2.64% | 49,720 | 552 |
| 09:11 | 11,030 | 320 | - 2.82% | 47,660 | 529 |
| 09:10 | 10,980 | 370 | - 3.26% | 45,536 | 506 |