| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 10,800 | 550 | - 4.85% | 117,826 | 1,292 |
| 09:28 | 10,745 | 605 | - 5.33% | 114,814 | 1,259 |
| 09:27 | 10,780 | 570 | - 5.02% | 113,821 | 1,249 |
| 09:26 | 10,790 | 560 | - 4.93% | 112,527 | 1,235 |
| 09:25 | 10,810 | 540 | - 4.76% | 109,589 | 1,203 |
| 09:24 | 10,690 | 660 | - 5.82% | 106,301 | 1,168 |
| 09:23 | 10,770 | 580 | - 5.11% | 99,018 | 1,089 |
| 09:22 | 10,800 | 550 | - 4.85% | 96,562 | 1,063 |
| 09:21 | 10,820 | 530 | - 4.67% | 87,054 | 960 |
| 09:20 | 10,860 | 490 | - 4.32% | 84,665 | 934 |