시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,810	540	- 4.76%	134,596	1,473
09:38	10,840	510	- 4.49%	134,131	1,468
09:37	10,810	540	- 4.76%	133,495	1,461
09:36	10,800	550	- 4.85%	133,103	1,457
09:35	10,800	550	- 4.85%	131,727	1,442
09:34	10,810	540	- 4.76%	130,401	1,428
09:33	10,870	480	- 4.23%	128,114	1,403
09:32	10,820	530	- 4.67%	127,300	1,394
09:31	10,740	610	- 5.37%	122,035	1,337
09:30	10,800	550	- 4.85%	119,172	1,306