시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,950	400	- 3.52%	157,322	1,721
09:48	10,980	370	- 3.26%	156,612	1,714
09:47	10,970	380	- 3.35%	146,025	1,597
09:46	10,930	420	- 3.70%	144,047	1,576
09:45	10,880	470	- 4.14%	141,734	1,550
09:44	10,870	480	- 4.23%	139,921	1,531
09:43	10,890	460	- 4.05%	138,975	1,520
09:42	10,910	440	- 3.88%	137,725	1,507
09:41	10,830	520	- 4.58%	136,155	1,490
09:40	10,800	550	- 4.85%	134,933	1,477