시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,915	435	- 3.83%	166,139	1,818
09:58	10,840	510	- 4.49%	165,576	1,811
09:57	10,840	510	- 4.49%	165,135	1,807
09:56	10,855	495	- 4.36%	164,053	1,795
09:55	10,925	425	- 3.74%	163,362	1,787
09:54	10,870	480	- 4.23%	162,090	1,773
09:53	10,900	450	- 3.97%	160,889	1,760
09:52	10,895	455	- 4.01%	159,769	1,748
09:51	10,950	400	- 3.52%	159,198	1,742
09:50	11,000	350	- 3.08%	158,048	1,729