시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,895	455	- 4.01%	174,566	1,909
10:08	10,900	450	- 3.97%	174,448	1,908
10:07	10,860	490	- 4.32%	173,931	1,902
10:06	10,780	570	- 5.02%	173,670	1,899
10:05	10,805	545	- 4.80%	170,847	1,869
10:04	10,815	535	- 4.71%	170,545	1,865
10:03	10,830	520	- 4.58%	169,365	1,853
10:02	10,835	515	- 4.54%	168,999	1,849
10:01	10,860	490	- 4.32%	168,518	1,843
10:00	10,890	460	- 4.05%	167,318	1,830