시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,890	460	- 4.05%	190,559	2,082
10:18	10,880	470	- 4.14%	190,075	2,077
10:17	10,920	430	- 3.79%	189,080	2,066
10:16	10,890	460	- 4.05%	188,420	2,059
10:15	10,850	500	- 4.41%	187,179	2,045
10:14	10,860	490	- 4.32%	187,120	2,045
10:13	10,870	480	- 4.23%	186,576	2,039
10:12	10,820	530	- 4.67%	176,192	1,927
10:11	10,830	520	- 4.58%	175,996	1,924
10:10	10,845	505	- 4.45%	174,679	1,910