시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,850	500	- 4.41%	195,357	2,134
10:28	10,850	500	- 4.41%	195,209	2,133
10:27	10,850	500	- 4.41%	194,805	2,128
10:26	10,850	500	- 4.41%	194,561	2,126
10:25	10,840	510	- 4.49%	194,157	2,121
10:24	10,820	530	- 4.67%	193,251	2,111
10:23	10,830	520	- 4.58%	192,884	2,107
10:22	10,840	510	- 4.49%	192,066	2,099
10:21	10,820	530	- 4.67%	191,897	2,097
10:20	10,870	480	- 4.23%	190,823	2,085