시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,480	870	- 7.67%	444,504	4,774
14:59	10,480	870	- 7.67%	443,299	4,761
14:58	10,460	890	- 7.84%	441,885	4,746
14:57	10,480	870	- 7.67%	439,566	4,722
14:56	10,470	880	- 7.75%	437,795	4,704
14:55	10,450	900	- 7.93%	436,052	4,685
14:54	10,470	880	- 7.75%	435,448	4,679
14:53	10,440	910	- 8.02%	435,070	4,675
14:52	10,460	890	- 7.84%	434,108	4,665
14:51	10,460	890	- 7.84%	433,273	4,656