시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,770	580	- 5.11%	204,984	2,239
10:38	10,830	520	- 4.58%	203,294	2,221
10:37	10,850	500	- 4.41%	201,860	2,205
10:36	10,880	470	- 4.14%	201,228	2,198
10:35	10,920	430	- 3.79%	201,032	2,196
10:34	10,870	480	- 4.23%	198,520	2,169
10:33	10,910	440	- 3.88%	197,907	2,162
10:32	10,885	465	- 4.10%	197,344	2,156
10:31	10,870	480	- 4.23%	196,152	2,143
10:30	10,860	490	- 4.32%	196,131	2,143