시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,810	540	- 4.76%	222,553	2,428
10:48	10,720	630	- 5.55%	221,639	2,418
10:47	10,750	600	- 5.29%	220,073	2,401
10:46	10,750	600	- 5.29%	219,694	2,397
10:45	10,760	590	- 5.20%	218,888	2,388
10:44	10,760	590	- 5.20%	218,290	2,382
10:43	10,740	610	- 5.37%	212,459	2,319
10:42	10,730	620	- 5.46%	211,540	2,309
10:41	10,755	595	- 5.24%	206,401	2,254
10:40	10,790	560	- 4.93%	205,427	2,244