시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,730	620	- 5.46%	229,684	2,504
10:58	10,750	600	- 5.29%	228,419	2,491
10:57	10,770	580	- 5.11%	228,413	2,491
10:56	10,790	560	- 4.93%	228,253	2,489
10:55	10,770	580	- 5.11%	227,063	2,476
10:54	10,745	605	- 5.33%	225,307	2,457
10:53	10,750	600	- 5.29%	225,155	2,456
10:52	10,780	570	- 5.02%	224,242	2,446
10:51	10,790	560	- 4.93%	223,775	2,441
10:50	10,780	570	- 5.02%	222,924	2,432