시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,620	730	- 6.43%	246,910	2,688
11:08	10,635	715	- 6.30%	243,377	2,651
11:07	10,640	710	- 6.26%	242,448	2,641
11:06	10,670	680	- 5.99%	237,851	2,592
11:05	10,680	670	- 5.90%	236,552	2,578
11:04	10,720	630	- 5.55%	236,475	2,577
11:03	10,720	630	- 5.55%	236,341	2,576
11:02	10,700	650	- 5.73%	235,542	2,567
11:01	10,675	675	- 5.95%	234,343	2,554
11:00	10,700	650	- 5.73%	233,505	2,545