시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,620	730	- 6.43%	256,397	2,789
11:18	10,640	710	- 6.26%	255,021	2,774
11:17	10,640	710	- 6.26%	254,200	2,766
11:16	10,630	720	- 6.34%	253,931	2,763
11:15	10,635	715	- 6.30%	250,940	2,731
11:14	10,640	710	- 6.26%	250,590	2,727
11:13	10,625	725	- 6.39%	250,133	2,722
11:12	10,630	720	- 6.34%	248,847	2,709
11:11	10,630	720	- 6.34%	248,282	2,703
11:10	10,630	720	- 6.34%	248,072	2,700