시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,690	660	- 5.82%	265,176	2,882
11:28	10,630	720	- 6.34%	264,225	2,872
11:27	10,650	700	- 6.17%	264,074	2,871
11:26	10,640	710	- 6.26%	263,722	2,867
11:25	10,640	710	- 6.26%	263,693	2,867
11:24	10,620	730	- 6.43%	261,971	2,848
11:23	10,620	730	- 6.43%	261,698	2,845
11:22	10,680	670	- 5.90%	260,348	2,831
11:21	10,650	700	- 6.17%	257,768	2,804
11:20	10,670	680	- 5.99%	257,068	2,796