시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,730	620	- 5.46%	271,857	2,954
11:38	10,700	650	- 5.73%	269,852	2,932
11:37	10,730	620	- 5.46%	269,587	2,930
11:36	10,650	700	- 6.17%	269,044	2,924
11:35	10,710	640	- 5.64%	267,728	2,910
11:34	10,680	670	- 5.90%	267,603	2,908
11:33	10,700	650	- 5.73%	266,816	2,900
11:32	10,700	650	- 5.73%	266,723	2,899
11:31	10,710	640	- 5.64%	266,528	2,897
11:30	10,710	640	- 5.64%	266,198	2,893