시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,690	660	- 5.82%	277,484	3,014
11:48	10,720	630	- 5.55%	277,375	3,013
11:47	10,730	620	- 5.46%	277,374	3,013
11:46	10,720	630	- 5.55%	277,227	3,011
11:45	10,680	670	- 5.90%	276,151	3,000
11:44	10,690	660	- 5.82%	275,908	2,997
11:43	10,690	660	- 5.82%	275,762	2,996
11:42	10,680	670	- 5.90%	274,797	2,985
11:41	10,720	630	- 5.55%	274,276	2,980
11:40	10,700	650	- 5.73%	273,992	2,977