시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,690	660	- 5.82%	285,998	3,105
11:58	10,630	720	- 6.34%	284,597	3,090
11:57	10,680	670	- 5.90%	283,550	3,079
11:56	10,670	680	- 5.99%	283,060	3,074
11:55	10,675	675	- 5.95%	281,713	3,059
11:54	10,630	720	- 6.34%	281,167	3,053
11:53	10,670	680	- 5.99%	280,580	3,047
11:52	10,660	690	- 6.08%	279,023	3,030
11:51	10,665	685	- 6.04%	278,063	3,020
11:50	10,680	670	- 5.90%	277,880	3,018