시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,680	670	- 5.90%	291,704	3,166
12:08	10,660	690	- 6.08%	291,697	3,166
12:07	10,630	720	- 6.34%	289,422	3,141
12:06	10,660	690	- 6.08%	289,137	3,138
12:05	10,660	690	- 6.08%	289,021	3,137
12:04	10,680	670	- 5.90%	288,676	3,133
12:03	10,675	675	- 5.95%	288,674	3,133
12:02	10,670	680	- 5.99%	287,950	3,126
12:01	10,660	690	- 6.08%	287,355	3,119
12:00	10,690	660	- 5.82%	286,807	3,113