시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,520	830	- 7.31%	451,869	4,851
15:09	10,520	830	- 7.31%	451,539	4,848
15:08	10,500	850	- 7.49%	450,898	4,841
15:07	10,490	860	- 7.58%	450,604	4,838
15:06	10,470	880	- 7.75%	449,615	4,828
15:05	10,520	830	- 7.31%	448,950	4,821
15:04	10,470	880	- 7.75%	446,001	4,790
15:03	10,470	880	- 7.75%	445,658	4,786
15:02	10,500	850	- 7.49%	445,112	4,780
15:01	10,470	880	- 7.75%	444,543	4,774