시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,640	710	- 6.26%	302,608	3,282
12:19	10,640	710	- 6.26%	302,195	3,277
12:17	10,650	700	- 6.17%	301,739	3,272
12:16	10,620	730	- 6.43%	299,061	3,244
12:15	10,630	720	- 6.34%	298,705	3,240
12:14	10,640	710	- 6.26%	294,559	3,196
12:13	10,640	710	- 6.26%	293,773	3,188
12:12	10,640	710	- 6.26%	292,772	3,177
12:11	10,650	700	- 6.17%	292,625	3,175
12:10	10,660	690	- 6.08%	292,087	3,170