시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,640	710	- 6.26%	306,306	3,321
12:29	10,650	700	- 6.17%	305,929	3,317
12:28	10,650	700	- 6.17%	305,825	3,316
12:27	10,660	690	- 6.08%	305,405	3,311
12:26	10,670	680	- 5.99%	305,074	3,308
12:25	10,645	705	- 6.21%	304,847	3,305
12:24	10,660	690	- 6.08%	304,194	3,298
12:23	10,670	680	- 5.99%	304,089	3,297
12:22	10,660	690	- 6.08%	303,824	3,295
12:21	10,640	710	- 6.26%	303,012	3,286