시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,570	780	- 6.87%	323,809	3,506
12:39	10,580	770	- 6.78%	322,941	3,497
12:38	10,580	770	- 6.78%	322,776	3,495
12:37	10,540	810	- 7.14%	321,731	3,484
12:36	10,530	820	- 7.23%	319,830	3,464
12:35	10,620	730	- 6.43%	311,218	3,373
12:34	10,615	735	- 6.48%	308,901	3,349
12:33	10,620	730	- 6.43%	308,172	3,341
12:32	10,630	720	- 6.34%	307,959	3,339
12:31	10,610	740	- 6.52%	307,416	3,333