시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,570	780	- 6.87%	332,016	3,593
12:49	10,560	790	- 6.96%	331,626	3,589
12:48	10,550	800	- 7.05%	331,209	3,585
12:47	10,580	770	- 6.78%	330,587	3,578
12:46	10,590	760	- 6.70%	329,018	3,561
12:45	10,600	750	- 6.61%	329,017	3,561
12:44	10,500	850	- 7.49%	326,956	3,540
12:43	10,550	800	- 7.05%	324,818	3,517
12:42	10,580	770	- 6.78%	324,706	3,516
12:41	10,565	785	- 6.92%	324,378	3,512