시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,590	760	- 6.70%	337,721	3,653
12:59	10,600	750	- 6.61%	337,292	3,649
12:58	10,585	765	- 6.74%	336,562	3,641
12:57	10,580	770	- 6.78%	336,458	3,640
12:56	10,560	790	- 6.96%	335,958	3,635
12:55	10,565	785	- 6.92%	335,474	3,630
12:54	10,590	760	- 6.70%	335,278	3,628
12:53	10,570	780	- 6.87%	334,628	3,621
12:52	10,565	785	- 6.92%	333,369	3,607
12:51	10,570	780	- 6.87%	332,906	3,602