시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,560	790	- 6.96%	344,250	3,722
13:09	10,560	790	- 6.96%	343,599	3,716
13:08	10,600	750	- 6.61%	343,417	3,714
13:07	10,570	780	- 6.87%	343,131	3,711
13:06	10,550	800	- 7.05%	342,714	3,706
13:05	10,570	780	- 6.87%	342,117	3,700
13:04	10,610	740	- 6.52%	341,767	3,696
13:03	10,580	770	- 6.78%	340,731	3,685
13:02	10,575	775	- 6.83%	338,682	3,664
13:01	10,590	760	- 6.70%	338,304	3,660