시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,550	800	- 7.05%	349,431	3,777
13:19	10,540	810	- 7.14%	349,286	3,776
13:18	10,550	800	- 7.05%	348,627	3,769
13:17	10,550	800	- 7.05%	348,251	3,765
13:16	10,550	800	- 7.05%	348,018	3,762
13:15	10,560	790	- 6.96%	347,853	3,760
13:14	10,560	790	- 6.96%	347,343	3,755
13:13	10,570	780	- 6.87%	347,342	3,755
13:12	10,570	780	- 6.87%	347,089	3,752
13:11	10,540	810	- 7.14%	345,654	3,737