시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,510	840	- 7.40%	365,926	3,951
13:29	10,520	830	- 7.31%	365,815	3,949
13:28	10,530	820	- 7.23%	365,676	3,948
13:27	10,500	850	- 7.49%	363,900	3,929
13:26	10,510	840	- 7.40%	363,686	3,927
13:25	10,520	830	- 7.31%	363,458	3,925
13:24	10,530	820	- 7.23%	359,343	3,881
13:23	10,520	830	- 7.31%	351,474	3,799
13:22	10,550	800	- 7.05%	350,555	3,789
13:21	10,540	810	- 7.14%	350,282	3,786