시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,480	870	- 7.67%	376,160	4,058
13:39	10,500	850	- 7.49%	375,406	4,050
13:38	10,460	890	- 7.84%	374,887	4,044
13:37	10,490	860	- 7.58%	373,201	4,027
13:36	10,490	860	- 7.58%	372,891	4,024
13:35	10,510	840	- 7.40%	371,746	4,012
13:34	10,520	830	- 7.31%	371,551	4,009
13:33	10,500	850	- 7.49%	371,518	4,009
13:32	10,500	850	- 7.49%	367,903	3,971
13:31	10,520	830	- 7.31%	367,536	3,967