시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,480	870	- 7.67%	380,519	4,104
13:49	10,500	850	- 7.49%	379,839	4,096
13:48	10,510	840	- 7.40%	379,192	4,090
13:47	10,490	860	- 7.58%	378,808	4,086
13:46	10,500	850	- 7.49%	378,418	4,082
13:45	10,510	840	- 7.40%	377,557	4,072
13:44	10,510	840	- 7.40%	377,500	4,072
13:43	10,500	850	- 7.49%	376,737	4,064
13:42	10,490	860	- 7.58%	376,622	4,063
13:41	10,500	850	- 7.49%	376,243	4,059