시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,400	950	- 8.37%	464,409	4,982
15:19	10,480	870	- 7.67%	460,452	4,941
15:18	10,480	870	- 7.67%	460,043	4,937
15:17	10,490	860	- 7.58%	459,573	4,932
15:16	10,460	890	- 7.84%	459,239	4,929
15:15	10,500	850	- 7.49%	459,016	4,926
15:14	10,480	870	- 7.67%	457,667	4,912
15:13	10,500	850	- 7.49%	453,053	4,864
15:12	10,520	830	- 7.31%	452,674	4,860
15:11	10,510	840	- 7.40%	452,208	4,855