시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,325	5	- 0.22%	31,306	74
12:33	2,325	5	- 0.22%	31,132	73
12:32	2,320	10	- 0.43%	31,131	73
12:26	2,335	5	+ 0.22%	31,067	73
12:21	2,325	5	- 0.22%	31,064	73
12:20	2,325	5	- 0.22%	31,017	73
12:19	2,325	5	- 0.22%	31,013	73
12:18	2,345	15	+ 0.64%	31,007	73
12:17	2,330	0	0.00%	30,980	73
12:13	2,345	15	+ 0.64%	30,955	73