시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,320	10	- 0.43%	32,425	76
12:52	2,325	5	- 0.22%	32,420	76
12:48	2,320	10	- 0.43%	32,418	76
12:44	2,330	0	0.00%	32,417	76
12:40	2,330	0	0.00%	32,414	76
12:39	2,325	5	- 0.22%	32,190	76
12:38	2,320	10	- 0.43%	32,187	76
12:37	2,315	15	- 0.64%	32,085	75
12:36	2,320	10	- 0.43%	31,849	75
12:35	2,335	5	+ 0.22%	31,845	75