시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,325	5	- 0.22%	32,711	77
13:22	2,320	10	- 0.43%	32,710	77
13:21	2,320	10	- 0.43%	32,709	77
13:10	2,325	5	- 0.22%	32,664	77
13:09	2,330	0	0.00%	32,661	77
13:08	2,335	5	+ 0.22%	32,649	77
13:05	2,325	5	- 0.22%	32,449	76
13:04	2,315	15	- 0.64%	32,448	76
13:03	2,315	15	- 0.64%	32,439	76
13:02	2,320	10	- 0.43%	32,438	76