시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,305	25	- 1.07%	39,027	91
13:44	2,305	25	- 1.07%	38,960	91
13:43	2,325	5	- 0.22%	32,901	77
13:40	2,335	5	+ 0.22%	32,889	77
13:39	2,325	5	- 0.22%	32,873	77
13:35	2,330	0	0.00%	32,863	77
13:33	2,325	5	- 0.22%	32,832	77
13:30	2,325	5	- 0.22%	32,819	77
13:25	2,330	0	0.00%	32,813	77
13:24	2,325	5	- 0.22%	32,712	77