시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,305	25	- 1.07%	41,154	96
14:00	2,295	35	- 1.50%	41,145	96
13:55	2,295	35	- 1.50%	41,095	96
13:53	2,315	15	- 0.64%	40,895	96
13:52	2,305	25	- 1.07%	39,581	93
13:51	2,305	25	- 1.07%	39,561	93
13:50	2,305	25	- 1.07%	39,140	92
13:49	2,310	20	- 0.86%	39,034	91
13:48	2,310	20	- 0.86%	39,031	91
13:46	2,310	20	- 0.86%	39,028	91