시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,255	75	- 3.22%	47,583	111
14:22	2,250	80	- 3.43%	47,516	111
14:21	2,265	65	- 2.79%	44,011	103
14:20	2,260	70	- 3.00%	43,863	103
14:18	2,285	45	- 1.93%	42,162	99
14:14	2,280	50	- 2.15%	42,155	99
14:12	2,295	35	- 1.50%	41,226	96
14:08	2,300	30	- 1.29%	41,215	96
14:05	2,300	30	- 1.29%	41,157	96
14:02	2,305	25	- 1.07%	41,156	96