시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,300	30	- 1.29%	49,971	116
14:40	2,295	35	- 1.50%	49,929	116
14:39	2,280	50	- 2.15%	49,744	116
14:38	2,270	60	- 2.58%	48,900	114
14:37	2,270	60	- 2.58%	48,899	114
14:36	2,270	60	- 2.58%	48,890	114
14:32	2,275	55	- 2.36%	48,640	113
14:30	2,275	55	- 2.36%	48,638	113
14:25	2,280	50	- 2.15%	48,354	113
14:24	2,260	70	- 3.00%	47,901	112