시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,385	55	+ 2.36%	15,946	37
09:07	2,420	90	+ 3.86%	14,887	34
09:06	2,325	5	- 0.22%	14,378	33
09:05	2,315	15	- 0.64%	14,377	33
09:04	2,310	20	- 0.86%	13,649	32
09:03	2,330	0	0.00%	12,946	30
09:02	2,315	15	- 0.64%	11,372	26
09:01	2,350	20	+ 0.86%	3,763	9
09:00	2,420	90	+ 3.86%	2,616	6