시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,280	50	- 2.15%	54,092	126
15:03	2,275	55	- 2.36%	54,078	126
15:02	2,290	40	- 1.72%	53,715	125
15:01	2,290	40	- 1.72%	53,714	125
14:56	2,275	55	- 2.36%	53,711	125
14:54	2,275	55	- 2.36%	53,345	124
14:53	2,290	40	- 1.72%	53,324	124
14:45	2,285	45	- 1.93%	53,323	124
14:44	2,295	35	- 1.50%	53,223	124
14:43	2,305	25	- 1.07%	53,103	123