시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,330	0	0.00%	18,168	42
09:27	2,330	0	0.00%	18,167	42
09:23	2,315	15	- 0.64%	18,084	42
09:22	2,330	0	0.00%	17,600	41
09:18	2,345	15	+ 0.64%	17,470	41
09:16	2,335	5	+ 0.22%	17,340	40
09:15	2,320	10	- 0.43%	17,339	40
09:11	2,350	20	+ 0.86%	17,113	40
09:10	2,375	45	+ 1.93%	16,493	38
09:09	2,385	55	+ 2.36%	16,432	38