시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,385	55	+ 2.36%	18,594	43
09:41	2,365	35	+ 1.50%	18,593	43
09:40	2,360	30	+ 1.29%	18,592	43
09:39	2,345	15	+ 0.64%	18,589	43
09:36	2,345	15	+ 0.64%	18,562	43
09:35	2,355	25	+ 1.07%	18,465	43
09:33	2,350	20	+ 0.86%	18,464	43
09:32	2,355	25	+ 1.07%	18,338	43
09:31	2,350	20	+ 0.86%	18,282	43
09:30	2,345	15	+ 0.64%	18,207	42