시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,410	80	+ 3.43%	20,922	49
09:57	2,405	75	+ 3.22%	20,921	49
09:53	2,425	95	+ 4.08%	20,790	49
09:52	2,425	95	+ 4.08%	20,788	49
09:51	2,410	80	+ 3.43%	20,103	47
09:50	2,405	75	+ 3.22%	20,101	47
09:49	2,430	100	+ 4.29%	19,683	46
09:48	2,435	105	+ 4.51%	19,528	46
09:46	2,405	75	+ 3.22%	18,824	44
09:44	2,410	80	+ 3.43%	18,818	44