시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,395	65	+ 2.79%	22,901	54
10:18	2,400	70	+ 3.00%	22,889	54
10:16	2,385	55	+ 2.36%	22,888	54
10:12	2,385	55	+ 2.36%	22,887	54
10:11	2,360	30	+ 1.29%	22,636	53
10:10	2,385	55	+ 2.36%	22,545	53
10:05	2,355	25	+ 1.07%	22,445	52
10:04	2,390	60	+ 2.58%	22,245	52
10:03	2,365	35	+ 1.50%	22,150	52
10:02	2,385	55	+ 2.36%	21,483	50