시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,375	45	+ 1.93%	23,209	54
10:37	2,375	45	+ 1.93%	23,174	54
10:36	2,380	50	+ 2.15%	23,094	54
10:30	2,395	65	+ 2.79%	23,052	54
10:29	2,415	85	+ 3.65%	23,049	54
10:27	2,390	60	+ 2.58%	23,043	54
10:26	2,385	55	+ 2.36%	22,966	54
10:25	2,390	60	+ 2.58%	22,923	54
10:23	2,400	70	+ 3.00%	22,918	54
10:22	2,395	65	+ 2.79%	22,917	54