시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,395	65	+ 2.79%	23,640	55
10:51	2,380	50	+ 2.15%	23,632	55
10:49	2,380	50	+ 2.15%	23,536	55
10:47	2,370	40	+ 1.72%	23,535	55
10:45	2,385	55	+ 2.36%	23,426	55
10:44	2,385	55	+ 2.36%	23,422	55
10:42	2,375	45	+ 1.93%	23,421	55
10:41	2,385	55	+ 2.36%	23,324	55
10:40	2,375	45	+ 1.93%	23,323	55
10:39	2,390	60	+ 2.58%	23,314	55