시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,350	20	+ 0.86%	28,218	66
11:10	2,355	25	+ 1.07%	27,727	65
11:05	2,380	50	+ 2.15%	27,441	64
11:04	2,375	45	+ 1.93%	27,433	64
11:03	2,360	30	+ 1.29%	27,129	64
11:02	2,360	30	+ 1.29%	27,065	64
11:00	2,375	45	+ 1.93%	27,025	63
10:57	2,385	55	+ 2.36%	26,986	63
10:54	2,415	85	+ 3.65%	23,969	56
10:53	2,395	65	+ 2.79%	23,861	56