시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,360	30	+ 1.29%	28,607	67
11:36	2,340	10	+ 0.43%	28,601	67
11:31	2,345	15	+ 0.64%	28,600	67
11:24	2,345	15	+ 0.64%	28,583	67
11:22	2,345	15	+ 0.64%	28,582	67
11:20	2,360	30	+ 1.29%	28,580	67
11:19	2,360	30	+ 1.29%	28,525	67
11:16	2,360	30	+ 1.29%	28,425	67
11:13	2,360	30	+ 1.29%	28,424	67
11:12	2,330	0	0.00%	28,420	67